| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 3,140 | 25 | -0.79% | 5,021.00 | 15,733,905 |
| 11.12 | 3,120 | 45 | -1.43% | 5,020.00 | 15,730,765 |
| 10.49 | 3,140 | 25 | -0.79% | 5,007.00 | 15,690,195 |
| 10.42 | 3,140 | 25 | -0.79% | 5,000.00 | 15,668,215 |
| 10.28 | 3,140 | 25 | -0.79% | 4,997.00 | 15,658,795 |
| 10.26 | 3,140 | 25 | -0.79% | 4,996.00 | 15,655,655 |
| 10.13 | 3,140 | 25 | -0.79% | 4,995.00 | 15,652,515 |
| 10.01 | 3,140 | 25 | -0.79% | 4,993.00 | 15,646,235 |
| 10.01 | 3,135 | 30 | -0.95% | 4,991.00 | 15,639,955 |
| 10.00 | 3,135 | 30 | -0.95% | 4,865.00 | 15,244,945 |