| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 19,040 | 30 | +0.15% | 29,553.00 | 562,440,140 |
| 15.07 | 19,030 | 20 | +0.10% | 29,552.00 | 562,421,100 |
| 15.07 | 19,070 | 60 | +0.31% | 29,550.00 | 562,383,040 |
| 15.07 | 19,080 | 70 | +0.36% | 29,498.00 | 561,391,400 |
| 15.07 | 19,080 | 70 | +0.36% | 29,497.00 | 561,372,320 |
| 15.06 | 19,060 | 50 | +0.26% | 29,489.00 | 561,219,800 |
| 15.06 | 19,030 | 20 | +0.10% | 29,439.00 | 560,266,800 |
| 15.06 | 19,060 | 50 | +0.26% | 29,437.00 | 560,228,740 |
| 15.06 | 19,030 | 20 | +0.10% | 29,388.00 | 559,294,800 |
| 15.06 | 19,030 | 20 | +0.10% | 29,338.00 | 558,343,300 |