| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 17,880 | 120 | -0.67% | 54,798.00 | 980,375,050 |
| 15.05 | 17,880 | 120 | -0.67% | 54,650.00 | 977,728,810 |
| 15.05 | 17,890 | 110 | -0.62% | 54,400.00 | 973,258,810 |
| 15.04 | 17,880 | 120 | -0.67% | 54,399.00 | 973,240,920 |
| 15.04 | 17,890 | 110 | -0.62% | 54,321.00 | 971,845,730 |
| 15.03 | 17,900 | 100 | -0.56% | 54,116.00 | 968,178,280 |
| 15.01 | 17,900 | 100 | -0.56% | 54,020.00 | 966,459,880 |
| 15.01 | 17,900 | 100 | -0.56% | 53,980.00 | 965,743,880 |
| 15.00 | 17,900 | 100 | -0.56% | 53,954.00 | 965,278,480 |
| 15.00 | 17,910 | 90 | -0.50% | 53,953.00 | 965,260,580 |