| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 17,990 | 260 | -1.43% | 53,586.00 | 967,260,840 |
| 15.02 | 17,990 | 260 | -1.43% | 53,580.00 | 967,152,900 |
| 15.01 | 17,980 | 270 | -1.48% | 53,567.00 | 966,919,030 |
| 15.01 | 17,980 | 270 | -1.48% | 53,523.00 | 966,127,910 |
| 15.00 | 17,980 | 270 | -1.48% | 53,519.00 | 966,055,990 |
| 15.00 | 17,970 | 280 | -1.54% | 53,449.00 | 964,797,390 |
| 15.00 | 17,970 | 280 | -1.54% | 53,447.00 | 964,761,450 |
| 14.59 | 17,970 | 280 | -1.54% | 53,434.00 | 964,527,840 |
| 14.59 | 17,980 | 270 | -1.48% | 53,431.00 | 964,473,920 |
| 14.59 | 17,970 | 280 | -1.54% | 53,403.00 | 963,970,500 |