| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 11,310 | 70 | +0.62% | 35,288.00 | 398,852,170 |
| 14.11 | 11,330 | 90 | +0.80% | 35,287.00 | 398,840,860 |
| 14.07 | 11,320 | 80 | +0.71% | 35,286.00 | 398,829,530 |
| 14.06 | 11,330 | 90 | +0.80% | 35,257.00 | 398,501,250 |
| 14.06 | 11,330 | 90 | +0.80% | 35,256.00 | 398,489,920 |
| 14.02 | 11,340 | 100 | +0.88% | 35,255.00 | 398,478,590 |
| 13.57 | 11,340 | 100 | +0.88% | 35,238.00 | 398,285,810 |
| 13.56 | 11,300 | 60 | +0.53% | 35,237.00 | 398,274,470 |
| 13.56 | 11,340 | 100 | +0.88% | 34,882.00 | 394,262,950 |
| 13.56 | 11,340 | 100 | +0.88% | 34,880.00 | 394,240,270 |