시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
148,800 |
1,800 |
+1.22% |
71,346.00 |
10,638,001,900 |
| 15.10 |
148,700 |
1,700 |
+1.15% |
71,345.00 |
10,637,853,100 |
| 15.10 |
148,800 |
1,800 |
+1.22% |
71,341.00 |
10,637,258,300 |
| 15.10 |
148,800 |
1,800 |
+1.22% |
71,328.00 |
10,635,324,600 |
| 15.10 |
148,700 |
1,700 |
+1.15% |
71,255.00 |
10,624,464,200 |
| 15.09 |
148,700 |
1,700 |
+1.15% |
71,252.00 |
10,624,018,100 |
| 15.09 |
148,800 |
1,800 |
+1.22% |
71,169.00 |
10,611,670,000 |
| 15.09 |
148,700 |
1,700 |
+1.15% |
71,167.00 |
10,611,372,400 |
| 15.09 |
148,800 |
1,800 |
+1.22% |
71,159.00 |
10,610,182,400 |
| 15.09 |
148,800 |
1,800 |
+1.22% |
71,150.00 |
10,608,843,200 |