| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 6,620 | 10 | -0.16% | 4,396.00 | 29,143,500 |
| 12.56 | 6,630 | 0 | 0.00% | 4,395.00 | 29,136,880 |
| 12.49 | 6,630 | 0 | 0.00% | 4,394.00 | 29,130,250 |
| 12.38 | 6,630 | 0 | 0.00% | 4,393.00 | 29,123,620 |
| 12.37 | 6,600 | 30 | -0.46% | 4,093.00 | 27,135,020 |
| 12.31 | 6,630 | 0 | 0.00% | 3,893.00 | 25,814,690 |
| 12.20 | 6,630 | 0 | 0.00% | 3,843.00 | 25,483,480 |
| 12.19 | 6,620 | 10 | -0.16% | 3,842.00 | 25,476,850 |
| 12.06 | 6,620 | 10 | -0.16% | 3,838.00 | 25,450,370 |
| 12.05 | 6,620 | 10 | -0.16% | 3,836.00 | 25,437,130 |