| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 1,383 | 16 | -1.15% | 3,608.00 | 5,008,968 |
| 10.03 | 1,373 | 26 | -1.86% | 3,607.00 | 5,007,585 |
| 10.01 | 1,388 | 11 | -0.79% | 3,606.00 | 5,006,212 |
| 09.58 | 1,382 | 17 | -1.22% | 3,605.00 | 5,004,824 |
| 09.41 | 1,390 | 9 | -0.65% | 2,887.00 | 4,023,428 |
| 09.41 | 1,390 | 9 | -0.65% | 2,886.00 | 4,022,038 |
| 09.34 | 1,390 | 9 | -0.65% | 2,885.00 | 4,020,648 |
| 09.33 | 1,390 | 9 | -0.65% | 2,777.00 | 3,870,528 |
| 09.28 | 1,388 | 11 | -0.79% | 2,776.00 | 3,869,138 |
| 09.26 | 1,390 | 9 | -0.65% | 2,558.00 | 3,566,554 |