| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 15,260 | 270 | +1.80% | 58,885.00 | 913,212,050 |
| 14.56 | 15,300 | 310 | +2.06% | 58,882.00 | 913,166,270 |
| 14.55 | 15,300 | 310 | +2.06% | 58,872.00 | 913,013,270 |
| 14.52 | 15,300 | 310 | +2.06% | 58,871.00 | 912,997,970 |
| 14.51 | 15,300 | 310 | +2.06% | 58,866.00 | 912,921,470 |
| 14.51 | 15,300 | 310 | +2.06% | 58,785.00 | 911,682,170 |
| 14.50 | 15,250 | 260 | +1.73% | 58,698.00 | 910,351,070 |
| 14.48 | 15,250 | 260 | +1.73% | 58,696.00 | 910,320,570 |
| 14.46 | 15,250 | 260 | +1.73% | 58,626.00 | 909,253,070 |
| 14.41 | 15,260 | 270 | +1.80% | 58,620.00 | 909,161,570 |