시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.40 |
16,110 |
120 |
-0.74% |
79,280.00 |
1,309,137,310 |
| 10.40 |
16,080 |
150 |
-0.93% |
79,106.00 |
1,306,335,770 |
| 10.40 |
16,090 |
140 |
-0.87% |
78,964.00 |
1,304,049,630 |
| 10.39 |
16,090 |
140 |
-0.87% |
78,962.00 |
1,304,017,450 |
| 10.39 |
16,100 |
130 |
-0.81% |
78,959.00 |
1,303,969,180 |
| 10.39 |
16,100 |
130 |
-0.81% |
78,858.00 |
1,302,343,080 |
| 10.39 |
16,110 |
120 |
-0.74% |
78,856.00 |
1,302,310,880 |
| 10.39 |
16,110 |
120 |
-0.74% |
78,828.00 |
1,301,859,800 |
| 10.38 |
16,110 |
120 |
-0.74% |
78,750.00 |
1,300,603,220 |
| 10.38 |
16,120 |
110 |
-0.68% |
78,655.00 |
1,299,072,720 |