시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
14,700 |
150 |
+1.03% |
85,503.00 |
1,257,098,490 |
| 15.07 |
14,650 |
100 |
+0.68% |
85,502.00 |
1,257,083,790 |
| 15.07 |
14,700 |
150 |
+1.03% |
85,500.00 |
1,257,054,490 |
| 15.07 |
14,680 |
130 |
+0.89% |
84,814.00 |
1,246,970,870 |
| 15.07 |
14,650 |
100 |
+0.68% |
84,785.00 |
1,246,545,150 |
| 15.06 |
14,640 |
90 |
+0.61% |
83,876.00 |
1,233,228,190 |
| 15.06 |
14,680 |
130 |
+0.89% |
83,873.00 |
1,233,184,270 |
| 15.06 |
14,680 |
130 |
+0.89% |
83,848.00 |
1,232,817,270 |
| 15.05 |
14,680 |
130 |
+0.89% |
83,819.00 |
1,232,391,550 |
| 15.05 |
14,670 |
120 |
+0.82% |
83,817.00 |
1,232,362,200 |