| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 9,480 | 60 | +0.63% | 10,018.00 | 94,940,920 |
| 09.33 | 9,480 | 60 | +0.63% | 10,001.00 | 94,779,760 |
| 09.32 | 9,480 | 60 | +0.63% | 10,000.00 | 94,770,280 |
| 09.32 | 9,490 | 70 | +0.74% | 9,899.00 | 93,812,800 |
| 09.31 | 9,480 | 60 | +0.63% | 9,879.00 | 93,623,000 |
| 09.30 | 9,470 | 50 | +0.53% | 9,778.00 | 92,665,510 |
| 09.29 | 9,490 | 70 | +0.74% | 9,669.00 | 91,632,280 |
| 09.29 | 9,490 | 70 | +0.74% | 9,107.00 | 86,297,950 |
| 09.28 | 9,500 | 80 | +0.84% | 8,213.00 | 77,809,400 |
| 09.28 | 9,510 | 90 | +0.95% | 8,188.00 | 77,571,900 |