| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 487 | 2 | -0.41% | 31,151.00 | 15,052,253 |
| 13.51 | 487 | 2 | -0.41% | 30,751.00 | 14,857,453 |
| 13.46 | 487 | 2 | -0.41% | 30,736.00 | 14,850,148 |
| 13.45 | 486 | 3 | -0.62% | 30,721.00 | 14,842,843 |
| 13.26 | 486 | 3 | -0.62% | 30,686.00 | 14,825,833 |
| 13.06 | 486 | 3 | -0.62% | 30,661.00 | 14,813,683 |
| 12.46 | 487 | 2 | -0.41% | 30,654.00 | 14,810,281 |
| 12.39 | 487 | 2 | -0.41% | 30,643.00 | 14,804,924 |
| 12.36 | 487 | 2 | -0.41% | 30,641.00 | 14,803,950 |
| 12.34 | 486 | 3 | -0.62% | 30,640.00 | 14,803,463 |