| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 700 | 4 | -0.57% | 483,552.00 | 338,105,403 |
| 11.15 | 699 | 5 | -0.72% | 483,550.00 | 338,104,003 |
| 11.15 | 700 | 4 | -0.57% | 483,450.00 | 338,034,105 |
| 11.14 | 698 | 6 | -0.86% | 475,721.00 | 332,634,834 |
| 11.14 | 697 | 7 | -1.00% | 475,718.00 | 332,632,740 |
| 11.14 | 697 | 7 | -1.00% | 475,713.00 | 332,629,255 |
| 11.14 | 697 | 7 | -1.00% | 474,711.00 | 331,930,861 |
| 11.14 | 697 | 7 | -1.00% | 474,561.00 | 331,826,311 |
| 11.12 | 697 | 7 | -1.00% | 473,561.00 | 331,129,311 |
| 11.11 | 697 | 7 | -1.00% | 473,558.00 | 331,127,220 |