| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 710 | 8 | -1.12% | 185,909.00 | 132,620,106 |
| 14.27 | 710 | 8 | -1.12% | 180,993.00 | 129,129,746 |
| 14.24 | 709 | 9 | -1.26% | 180,943.00 | 129,094,246 |
| 14.23 | 710 | 8 | -1.12% | 179,943.00 | 128,385,246 |
| 14.18 | 710 | 8 | -1.12% | 179,940.00 | 128,383,116 |
| 14.17 | 710 | 8 | -1.12% | 179,939.00 | 128,382,406 |
| 14.16 | 709 | 9 | -1.26% | 179,879.00 | 128,339,806 |
| 14.12 | 709 | 9 | -1.26% | 179,843.00 | 128,314,282 |
| 14.10 | 710 | 8 | -1.12% | 179,834.00 | 128,307,901 |
| 14.09 | 711 | 7 | -0.98% | 179,819.00 | 128,297,251 |