| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 2,375 | 10 | -0.42% | 30,411.00 | 72,041,890 |
| 12.18 | 2,375 | 10 | -0.42% | 30,397.00 | 72,008,640 |
| 12.17 | 2,375 | 10 | -0.42% | 30,370.00 | 71,944,515 |
| 12.16 | 2,370 | 15 | -0.63% | 30,340.00 | 71,873,265 |
| 12.13 | 2,370 | 15 | -0.63% | 30,320.00 | 71,825,865 |
| 12.13 | 2,370 | 15 | -0.63% | 30,318.00 | 71,821,125 |
| 12.12 | 2,370 | 15 | -0.63% | 30,218.00 | 71,584,125 |
| 12.08 | 2,370 | 15 | -0.63% | 30,202.00 | 71,546,205 |
| 12.06 | 2,375 | 10 | -0.42% | 30,172.00 | 71,475,105 |
| 12.04 | 2,380 | 5 | -0.21% | 29,655.00 | 70,247,230 |