| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 6,370 | 190 | -2.90% | 155,899.00 | 997,038,130 |
| 15.07 | 6,380 | 180 | -2.75% | 155,799.00 | 996,401,130 |
| 15.07 | 6,380 | 180 | -2.75% | 155,792.00 | 996,356,470 |
| 15.07 | 6,370 | 190 | -2.90% | 155,791.00 | 996,350,090 |
| 15.06 | 6,370 | 190 | -2.90% | 155,700.00 | 995,770,420 |
| 15.06 | 6,370 | 190 | -2.90% | 155,650.00 | 995,451,920 |
| 15.06 | 6,370 | 190 | -2.90% | 155,554.00 | 994,840,400 |
| 15.06 | 6,370 | 190 | -2.90% | 155,521.00 | 994,630,190 |
| 15.05 | 6,370 | 190 | -2.90% | 155,516.00 | 994,598,340 |
| 15.05 | 6,370 | 190 | -2.90% | 155,369.00 | 993,661,950 |