| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 9,260 | 20 | -0.22% | 7,122.00 | 66,059,990 |
| 14.45 | 9,290 | 10 | +0.10% | 7,121.00 | 66,050,730 |
| 14.42 | 9,260 | 20 | -0.22% | 7,120.00 | 66,041,440 |
| 14.42 | 9,290 | 10 | +0.10% | 7,119.00 | 66,032,180 |
| 14.41 | 9,290 | 10 | +0.10% | 7,019.00 | 65,103,180 |
| 14.40 | 9,290 | 10 | +0.10% | 7,018.00 | 65,093,890 |
| 14.40 | 9,260 | 20 | -0.22% | 7,012.00 | 65,038,150 |
| 14.37 | 9,230 | 50 | -0.54% | 7,011.00 | 65,028,890 |
| 14.36 | 9,280 | 0 | 0.00% | 7,010.00 | 65,019,660 |
| 14.33 | 9,290 | 10 | +0.10% | 7,000.00 | 64,926,860 |