시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
180,200 |
3,500 |
-1.91% |
54,443.00 |
9,966,790,600 |
| 15.11 |
180,100 |
3,600 |
-1.96% |
54,441.00 |
9,966,430,200 |
| 15.11 |
180,100 |
3,600 |
-1.96% |
54,432.00 |
9,964,809,300 |
| 15.11 |
180,100 |
3,600 |
-1.96% |
54,412.00 |
9,961,207,300 |
| 15.11 |
180,100 |
3,600 |
-1.96% |
54,407.00 |
9,960,306,800 |
| 15.11 |
180,200 |
3,500 |
-1.91% |
54,359.00 |
9,951,657,300 |
| 15.11 |
180,400 |
3,300 |
-1.80% |
54,338.00 |
9,947,873,100 |
| 15.11 |
180,500 |
3,200 |
-1.75% |
54,337.00 |
9,947,692,700 |
| 15.11 |
180,400 |
3,300 |
-1.80% |
54,333.00 |
9,946,971,400 |
| 15.10 |
180,500 |
3,200 |
-1.75% |
54,285.00 |
9,938,312,200 |