| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 2,215 | 50 | +2.30% | 107,775.00 | 238,057,945 |
| 14.06 | 2,215 | 50 | +2.30% | 107,141.00 | 236,653,635 |
| 14.05 | 2,220 | 55 | +2.54% | 106,141.00 | 234,438,635 |
| 14.04 | 2,220 | 55 | +2.54% | 106,138.00 | 234,431,975 |
| 14.04 | 2,220 | 55 | +2.54% | 106,137.00 | 234,429,755 |
| 14.04 | 2,220 | 55 | +2.54% | 106,136.00 | 234,427,535 |
| 14.04 | 2,220 | 55 | +2.54% | 106,135.00 | 234,425,315 |
| 14.04 | 2,225 | 60 | +2.77% | 105,777.00 | 233,630,555 |
| 14.02 | 2,225 | 60 | +2.77% | 105,775.00 | 233,626,105 |
| 14.02 | 2,225 | 60 | +2.77% | 105,774.00 | 233,623,880 |