| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 2,170 | 105 | -4.62% | 91,109.00 | 199,732,815 |
| 14.43 | 2,180 | 95 | -4.18% | 85,336.00 | 187,196,400 |
| 14.42 | 2,185 | 90 | -3.96% | 84,336.00 | 185,016,400 |
| 14.41 | 2,185 | 90 | -3.96% | 84,335.00 | 185,014,215 |
| 14.38 | 2,185 | 90 | -3.96% | 84,310.00 | 184,959,590 |
| 14.34 | 2,185 | 90 | -3.96% | 84,300.00 | 184,937,740 |
| 14.34 | 2,185 | 90 | -3.96% | 84,243.00 | 184,813,195 |
| 14.33 | 2,190 | 85 | -3.74% | 84,205.00 | 184,730,165 |
| 14.33 | 2,185 | 90 | -3.96% | 84,204.00 | 184,727,975 |
| 14.28 | 2,190 | 85 | -3.74% | 83,804.00 | 183,853,975 |