시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
4,190 |
45 |
-1.07% |
582,542.00 |
2,441,258,415 |
| 15.11 |
4,190 |
45 |
-1.07% |
582,492.00 |
2,441,048,915 |
| 15.10 |
4,185 |
50 |
-1.19% |
582,479.00 |
2,440,994,445 |
| 15.10 |
4,185 |
50 |
-1.19% |
582,478.00 |
2,440,990,260 |
| 15.10 |
4,190 |
45 |
-1.07% |
582,477.00 |
2,440,986,075 |
| 15.10 |
4,185 |
50 |
-1.19% |
582,460.00 |
2,440,914,845 |
| 15.09 |
4,190 |
45 |
-1.07% |
582,410.00 |
2,440,705,595 |
| 15.09 |
4,190 |
45 |
-1.07% |
582,398.00 |
2,440,655,315 |
| 15.09 |
4,190 |
45 |
-1.07% |
582,108.00 |
2,439,440,215 |
| 15.09 |
4,190 |
45 |
-1.07% |
580,901.00 |
2,434,382,885 |