시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
3,980 |
70 |
+1.79% |
378,306.00 |
1,502,705,325 |
| 15.09 |
3,985 |
75 |
+1.91% |
377,739.00 |
1,500,448,665 |
| 15.09 |
3,985 |
75 |
+1.91% |
373,993.00 |
1,485,520,855 |
| 15.09 |
3,990 |
80 |
+2.04% |
373,988.00 |
1,485,500,930 |
| 15.08 |
3,990 |
80 |
+2.04% |
373,635.00 |
1,484,092,460 |
| 15.08 |
3,990 |
80 |
+2.04% |
373,607.00 |
1,483,980,740 |
| 15.08 |
3,990 |
80 |
+2.04% |
371,085.00 |
1,473,917,960 |
| 15.08 |
3,990 |
80 |
+2.04% |
371,050.00 |
1,473,778,310 |
| 15.07 |
3,990 |
80 |
+2.04% |
371,045.00 |
1,473,758,360 |
| 15.07 |
3,990 |
80 |
+2.04% |
371,024.00 |
1,473,674,570 |