| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 5,200 | 120 | -2.26% | 67,178.00 | 351,765,670 |
| 13.44 | 5,200 | 120 | -2.26% | 67,177.00 | 351,760,470 |
| 13.42 | 5,210 | 110 | -2.07% | 65,056.00 | 340,729,260 |
| 13.39 | 5,220 | 100 | -1.88% | 63,066.00 | 330,360,120 |
| 13.39 | 5,220 | 100 | -1.88% | 63,040.00 | 330,224,400 |
| 13.37 | 5,230 | 90 | -1.70% | 62,820.00 | 329,076,000 |
| 13.34 | 5,230 | 90 | -1.70% | 62,811.00 | 329,028,930 |
| 13.30 | 5,220 | 100 | -1.88% | 62,810.00 | 329,023,700 |
| 13.27 | 5,230 | 90 | -1.70% | 62,710.00 | 328,501,700 |
| 13.27 | 5,210 | 110 | -2.07% | 61,710.00 | 323,271,700 |