시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
23,550 |
1,050 |
-4.27% |
79,678.00 |
1,891,366,300 |
| 15.06 |
23,550 |
1,050 |
-4.27% |
79,636.00 |
1,890,377,200 |
| 15.06 |
23,500 |
1,100 |
-4.48% |
79,626.00 |
1,890,141,700 |
| 15.06 |
23,500 |
1,100 |
-4.48% |
79,606.00 |
1,889,671,700 |
| 15.04 |
23,550 |
1,050 |
-4.27% |
79,306.00 |
1,882,621,700 |
| 15.03 |
23,500 |
1,100 |
-4.48% |
79,305.00 |
1,882,598,150 |
| 15.03 |
23,500 |
1,100 |
-4.48% |
79,205.00 |
1,880,248,150 |
| 15.02 |
23,500 |
1,100 |
-4.48% |
79,157.00 |
1,879,120,150 |
| 15.02 |
23,500 |
1,100 |
-4.48% |
79,132.00 |
1,878,532,650 |
| 15.02 |
23,500 |
1,100 |
-4.48% |
78,932.00 |
1,873,832,650 |