| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 1,638 | 11 | +0.67% | 9,607.00 | 15,670,678 |
| 11.34 | 1,644 | 17 | +1.04% | 9,606.00 | 15,669,040 |
| 11.34 | 1,644 | 17 | +1.04% | 9,604.00 | 15,665,752 |
| 11.11 | 1,644 | 17 | +1.04% | 8,704.00 | 14,186,652 |
| 11.11 | 1,643 | 16 | +0.98% | 8,703.00 | 14,185,008 |
| 10.58 | 1,643 | 16 | +0.98% | 8,203.00 | 13,363,508 |
| 10.56 | 1,643 | 16 | +0.98% | 8,103.00 | 13,199,208 |
| 10.40 | 1,630 | 3 | +0.18% | 7,703.00 | 12,545,070 |
| 10.39 | 1,630 | 3 | +0.18% | 7,702.00 | 12,543,440 |
| 10.27 | 1,632 | 5 | +0.30% | 7,697.00 | 12,535,290 |