| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 1,807 | 5 | -0.28% | 65,659.00 | 117,782,794 |
| 12.42 | 1,808 | 4 | -0.23% | 65,654.00 | 117,773,759 |
| 12.40 | 1,808 | 4 | -0.23% | 64,420.00 | 115,542,697 |
| 12.39 | 1,800 | 12 | -0.67% | 64,405.00 | 115,515,637 |
| 12.38 | 1,781 | 31 | -1.72% | 63,405.00 | 113,716,543 |
| 12.38 | 1,790 | 22 | -1.22% | 63,392.00 | 113,693,369 |
| 12.35 | 1,790 | 22 | -1.22% | 59,391.00 | 106,500,922 |
| 12.34 | 1,792 | 20 | -1.11% | 59,386.00 | 106,491,972 |
| 12.32 | 1,790 | 22 | -1.22% | 59,336.00 | 106,402,389 |
| 12.32 | 1,790 | 22 | -1.22% | 58,336.00 | 104,612,389 |