| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 8,820 | 0 | 0.00% | 1,708.00 | 15,006,790 |
| 09.36 | 8,830 | 10 | +0.11% | 1,707.00 | 14,997,970 |
| 09.31 | 8,830 | 10 | +0.11% | 1,698.00 | 14,918,500 |
| 09.30 | 8,830 | 10 | +0.11% | 1,697.00 | 14,909,670 |
| 09.29 | 8,820 | 0 | 0.00% | 1,696.00 | 14,900,840 |
| 09.27 | 8,800 | 20 | -0.23% | 1,568.00 | 13,771,880 |
| 09.27 | 8,810 | 10 | -0.12% | 1,561.00 | 13,710,260 |
| 09.25 | 8,810 | 10 | -0.12% | 1,548.00 | 13,595,730 |
| 09.24 | 8,820 | 0 | 0.00% | 1,546.00 | 13,578,110 |
| 09.23 | 8,830 | 10 | +0.11% | 1,536.00 | 13,489,910 |