| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 8,720 | 40 | -0.46% | 48,362.00 | 422,010,870 |
| 14.59 | 8,720 | 40 | -0.46% | 48,346.00 | 421,871,350 |
| 14.59 | 8,720 | 40 | -0.46% | 48,328.00 | 421,714,390 |
| 14.58 | 8,720 | 40 | -0.46% | 48,312.00 | 421,574,870 |
| 14.57 | 8,720 | 40 | -0.46% | 48,295.00 | 421,426,630 |
| 14.57 | 8,720 | 40 | -0.46% | 48,279.00 | 421,287,110 |
| 14.56 | 8,720 | 40 | -0.46% | 48,262.00 | 421,138,870 |
| 14.56 | 8,720 | 40 | -0.46% | 48,246.00 | 420,999,350 |
| 14.55 | 8,720 | 40 | -0.46% | 48,230.00 | 420,859,830 |
| 14.55 | 8,720 | 40 | -0.46% | 48,227.00 | 420,833,670 |