| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 8,790 | 20 | +0.22% | 40,655.00 | 354,734,520 |
| 13.18 | 8,790 | 20 | +0.22% | 40,645.00 | 354,646,620 |
| 13.17 | 8,780 | 10 | +0.11% | 40,545.00 | 353,767,710 |
| 13.15 | 8,780 | 10 | +0.11% | 40,504.00 | 353,407,730 |
| 13.15 | 8,780 | 10 | +0.11% | 39,845.00 | 347,621,710 |
| 13.14 | 8,770 | 0 | 0.00% | 39,817.00 | 347,375,870 |
| 13.12 | 8,770 | 0 | 0.00% | 39,807.00 | 347,288,170 |
| 13.11 | 8,770 | 0 | 0.00% | 39,763.00 | 346,902,290 |
| 13.09 | 8,770 | 0 | 0.00% | 39,760.00 | 346,875,980 |
| 13.04 | 8,770 | 0 | 0.00% | 39,752.00 | 346,805,820 |