| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 29,950 | 500 | +1.69% | 6,234.00 | 185,613,250 |
| 14.50 | 29,900 | 450 | +1.52% | 6,188.00 | 184,235,550 |
| 14.50 | 29,900 | 450 | +1.52% | 6,183.00 | 184,086,050 |
| 14.50 | 29,900 | 450 | +1.52% | 6,175.00 | 183,846,850 |
| 14.50 | 29,900 | 450 | +1.52% | 6,027.00 | 179,421,650 |
| 14.49 | 29,850 | 400 | +1.35% | 6,007.00 | 178,823,650 |
| 14.47 | 29,850 | 400 | +1.35% | 6,006.00 | 178,793,800 |
| 14.46 | 29,850 | 400 | +1.35% | 6,004.00 | 178,734,100 |
| 14.46 | 29,850 | 400 | +1.35% | 6,003.00 | 178,704,250 |
| 14.45 | 29,850 | 400 | +1.35% | 5,928.00 | 176,465,500 |