| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 2,920 | 10 | -0.35% | 75,076.00 | 219,951,735 |
| 14.23 | 2,930 | 0 | 0.00% | 74,927.00 | 219,516,655 |
| 14.23 | 2,920 | 10 | -0.35% | 74,925.00 | 219,510,805 |
| 14.22 | 2,930 | 0 | 0.00% | 74,555.00 | 218,430,405 |
| 14.22 | 2,930 | 0 | 0.00% | 74,548.00 | 218,409,895 |
| 14.21 | 2,930 | 0 | 0.00% | 74,538.00 | 218,380,595 |
| 14.21 | 2,925 | 5 | -0.18% | 74,536.00 | 218,374,745 |
| 14.21 | 2,925 | 5 | -0.18% | 74,083.00 | 217,049,720 |
| 14.20 | 2,930 | 0 | 0.00% | 74,036.00 | 216,912,245 |
| 14.18 | 2,930 | 0 | 0.00% | 74,032.00 | 216,900,555 |