| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 17,820 | 180 | -1.00% | 25,282.00 | 453,267,720 |
| 14.40 | 17,820 | 180 | -1.00% | 25,274.00 | 453,125,160 |
| 14.38 | 17,820 | 180 | -1.00% | 25,262.00 | 452,911,320 |
| 14.38 | 17,790 | 210 | -1.17% | 25,062.00 | 449,347,320 |
| 14.37 | 17,790 | 210 | -1.17% | 25,012.00 | 448,457,670 |
| 14.36 | 17,800 | 200 | -1.12% | 25,010.00 | 448,422,090 |
| 14.36 | 17,820 | 180 | -1.00% | 23,275.00 | 417,529,510 |
| 14.32 | 17,820 | 180 | -1.00% | 23,247.00 | 417,030,550 |
| 14.32 | 17,850 | 150 | -0.84% | 22,447.00 | 402,769,200 |
| 14.32 | 17,850 | 150 | -0.84% | 22,347.00 | 400,984,200 |