| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 17,740 | 20 | -0.12% | 25,126.00 | 442,731,470 |
| 14.38 | 17,740 | 20 | -0.12% | 25,125.00 | 442,713,730 |
| 14.38 | 17,740 | 20 | -0.12% | 25,124.00 | 442,695,990 |
| 14.38 | 17,740 | 20 | -0.12% | 25,123.00 | 442,678,250 |
| 14.38 | 17,740 | 20 | -0.12% | 25,122.00 | 442,660,510 |
| 14.38 | 17,740 | 20 | -0.12% | 25,121.00 | 442,642,770 |
| 14.38 | 17,740 | 20 | -0.12% | 25,120.00 | 442,625,030 |
| 14.37 | 17,740 | 20 | -0.12% | 25,119.00 | 442,607,290 |
| 14.37 | 17,740 | 20 | -0.12% | 25,118.00 | 442,589,550 |
| 14.37 | 17,740 | 20 | -0.12% | 25,117.00 | 442,571,810 |