| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 3,385 | 60 | -1.75% | 226,695.00 | 764,448,525 |
| 14.53 | 3,385 | 60 | -1.75% | 226,587.00 | 764,082,955 |
| 14.53 | 3,365 | 80 | -2.33% | 226,586.00 | 764,079,570 |
| 14.52 | 3,380 | 65 | -1.89% | 226,386.00 | 763,405,545 |
| 14.51 | 3,380 | 65 | -1.89% | 226,356.00 | 763,304,145 |
| 14.49 | 3,390 | 55 | -1.60% | 226,354.00 | 763,297,385 |
| 14.49 | 3,385 | 60 | -1.75% | 226,353.00 | 763,293,995 |
| 14.48 | 3,380 | 65 | -1.89% | 225,046.00 | 758,876,315 |
| 14.48 | 3,375 | 70 | -2.04% | 225,045.00 | 758,872,935 |
| 14.48 | 3,370 | 75 | -2.18% | 225,043.00 | 758,866,185 |