| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 3,050 | 20 | +0.66% | 77,636.00 | 236,463,155 |
| 14.48 | 3,055 | 25 | +0.82% | 77,633.00 | 236,454,005 |
| 14.47 | 3,045 | 15 | +0.49% | 77,631.00 | 236,447,905 |
| 14.47 | 3,055 | 25 | +0.82% | 77,626.00 | 236,432,675 |
| 14.45 | 3,055 | 25 | +0.82% | 77,625.00 | 236,429,620 |
| 14.44 | 3,055 | 25 | +0.82% | 77,545.00 | 236,185,220 |
| 14.44 | 3,055 | 25 | +0.82% | 77,087.00 | 234,786,030 |
| 14.43 | 3,055 | 25 | +0.82% | 77,027.00 | 234,602,730 |
| 14.42 | 3,055 | 25 | +0.82% | 77,007.00 | 234,541,630 |
| 14.38 | 3,055 | 25 | +0.82% | 76,989.00 | 234,486,640 |