| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 3,010 | 45 | -1.48% | 144,332.00 | 435,088,335 |
| 14.56 | 3,010 | 45 | -1.48% | 144,254.00 | 434,853,555 |
| 14.55 | 3,010 | 45 | -1.48% | 140,827.00 | 424,538,285 |
| 14.54 | 3,015 | 40 | -1.31% | 140,621.00 | 423,918,225 |
| 14.54 | 3,015 | 40 | -1.31% | 140,499.00 | 423,550,395 |
| 14.52 | 3,015 | 40 | -1.31% | 140,483.00 | 423,502,155 |
| 14.51 | 3,015 | 40 | -1.31% | 140,183.00 | 422,597,655 |
| 14.50 | 3,015 | 40 | -1.31% | 139,183.00 | 419,582,655 |
| 14.49 | 3,015 | 40 | -1.31% | 138,183.00 | 416,567,655 |
| 14.49 | 3,020 | 35 | -1.15% | 138,138.00 | 416,431,980 |