| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 293 | 8 | -2.66% | 4,274,645.00 | 1,284,019,878 |
| 15.07 | 293 | 8 | -2.66% | 4,274,587.00 | 1,284,002,884 |
| 15.07 | 293 | 8 | -2.66% | 4,274,178.00 | 1,283,883,047 |
| 15.06 | 293 | 8 | -2.66% | 4,272,273.00 | 1,283,324,880 |
| 15.05 | 293 | 8 | -2.66% | 4,271,198.00 | 1,283,009,905 |
| 15.05 | 293 | 8 | -2.66% | 4,271,101.00 | 1,282,981,484 |
| 15.05 | 292 | 9 | -3.00% | 4,268,098.00 | 1,282,104,605 |
| 15.05 | 293 | 8 | -2.66% | 4,268,097.00 | 1,282,104,313 |
| 15.04 | 292 | 9 | -3.00% | 4,268,096.00 | 1,282,104,020 |
| 15.04 | 292 | 9 | -3.00% | 4,268,088.00 | 1,282,101,684 |