| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 3,090 | 20 | -0.65% | 9,524.00 | 29,448,545 |
| 11.14 | 3,115 | 5 | +0.16% | 9,523.00 | 29,445,455 |
| 11.08 | 3,090 | 20 | -0.65% | 9,522.00 | 29,442,340 |
| 10.55 | 3,090 | 20 | -0.65% | 9,521.00 | 29,439,250 |
| 10.55 | 3,090 | 20 | -0.65% | 9,520.00 | 29,436,160 |
| 10.50 | 3,115 | 5 | +0.16% | 9,519.00 | 29,433,070 |
| 10.47 | 3,115 | 5 | +0.16% | 9,505.00 | 29,389,460 |
| 10.44 | 3,115 | 5 | +0.16% | 9,502.00 | 29,380,115 |
| 10.31 | 3,115 | 5 | +0.16% | 9,501.00 | 29,377,000 |
| 10.31 | 3,110 | 0 | 0.00% | 9,481.00 | 29,314,700 |