| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,736 | 14 | -0.80% | 428,762.00 | 746,211,041 |
| 15.07 | 1,736 | 14 | -0.80% | 428,606.00 | 745,940,225 |
| 15.07 | 1,737 | 13 | -0.75% | 427,952.00 | 744,804,784 |
| 15.05 | 1,737 | 13 | -0.75% | 427,006.00 | 743,161,582 |
| 15.05 | 1,735 | 15 | -0.86% | 427,005.00 | 743,159,845 |
| 15.04 | 1,735 | 15 | -0.86% | 426,907.00 | 742,989,815 |
| 15.04 | 1,737 | 13 | -0.75% | 425,709.00 | 740,909,075 |
| 15.03 | 1,737 | 13 | -0.75% | 424,752.00 | 739,246,766 |
| 15.02 | 1,737 | 13 | -0.75% | 424,748.00 | 739,239,818 |
| 15.02 | 1,737 | 13 | -0.75% | 424,746.00 | 739,236,344 |