| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 4,885 | 125 | -2.50% | 72,858.00 | 356,481,015 |
| 15.17 | 4,885 | 125 | -2.50% | 72,358.00 | 354,038,515 |
| 15.17 | 4,885 | 125 | -2.50% | 72,348.00 | 353,989,665 |
| 15.17 | 4,870 | 140 | -2.80% | 72,347.00 | 353,984,780 |
| 15.15 | 4,885 | 125 | -2.50% | 72,295.00 | 353,731,540 |
| 15.15 | 4,870 | 140 | -2.80% | 72,264.00 | 353,580,555 |
| 15.15 | 4,870 | 140 | -2.80% | 72,180.00 | 353,171,475 |
| 15.13 | 4,885 | 125 | -2.50% | 72,066.00 | 352,616,295 |
| 15.13 | 4,870 | 140 | -2.80% | 72,032.00 | 352,450,205 |
| 15.12 | 4,885 | 125 | -2.50% | 71,956.00 | 352,080,085 |