| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 232 | 8 | -3.34% | 1,269,419.00 | 295,354,190 |
| 14.48 | 232 | 8 | -3.34% | 1,260,592.00 | 293,306,326 |
| 14.46 | 233 | 7 | -2.92% | 1,217,574.00 | 283,325,273 |
| 14.46 | 233 | 7 | -2.92% | 1,217,421.00 | 283,289,624 |
| 14.45 | 233 | 7 | -2.92% | 1,217,418.00 | 283,288,925 |
| 14.44 | 233 | 7 | -2.92% | 1,215,879.00 | 282,930,338 |
| 14.43 | 233 | 7 | -2.92% | 1,215,708.00 | 282,890,495 |
| 14.43 | 233 | 7 | -2.92% | 1,215,699.00 | 282,888,398 |
| 14.41 | 233 | 7 | -2.92% | 1,215,691.00 | 282,886,534 |
| 14.41 | 234 | 6 | -2.50% | 1,215,673.00 | 282,882,340 |