| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 235 | 1 | +0.42% | 391,606.00 | 91,562,696 |
| 14.39 | 235 | 1 | +0.42% | 391,605.00 | 91,562,461 |
| 14.39 | 234 | 0 | 0.00% | 391,505.00 | 91,538,961 |
| 14.39 | 234 | 0 | 0.00% | 386,451.00 | 90,356,325 |
| 14.38 | 234 | 0 | 0.00% | 386,449.00 | 90,355,857 |
| 14.37 | 234 | 0 | 0.00% | 375,936.00 | 87,895,815 |
| 14.37 | 234 | 0 | 0.00% | 375,906.00 | 87,888,795 |
| 14.37 | 234 | 0 | 0.00% | 375,900.00 | 87,887,391 |
| 14.37 | 234 | 0 | 0.00% | 375,053.00 | 87,689,193 |
| 14.34 | 233 | 1 | -0.43% | 375,052.00 | 87,688,959 |