| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 6,230 | 20 | +0.32% | 29,690.00 | 185,746,550 |
| 13.45 | 6,260 | 50 | +0.80% | 29,688.00 | 185,734,090 |
| 13.44 | 6,220 | 10 | +0.16% | 29,685.00 | 185,715,310 |
| 13.29 | 6,220 | 10 | +0.16% | 29,485.00 | 184,471,310 |
| 13.25 | 6,220 | 10 | +0.16% | 29,465.00 | 184,346,910 |
| 13.20 | 6,220 | 10 | +0.16% | 29,435.00 | 184,160,310 |
| 13.15 | 6,190 | 20 | -0.33% | 29,434.00 | 184,154,090 |
| 13.15 | 6,220 | 10 | +0.16% | 28,867.00 | 180,628,660 |
| 13.14 | 6,220 | 10 | +0.16% | 28,845.00 | 180,491,820 |
| 13.14 | 6,220 | 10 | +0.16% | 28,775.00 | 180,056,420 |