시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
49,800 |
400 |
+0.80% |
27,879.00 |
1,388,460,300 |
| 15.10 |
49,800 |
400 |
+0.80% |
27,871.00 |
1,388,061,900 |
| 15.10 |
49,750 |
350 |
+0.70% |
27,857.00 |
1,387,364,700 |
| 15.09 |
49,800 |
400 |
+0.80% |
27,856.00 |
1,387,314,950 |
| 15.09 |
49,750 |
350 |
+0.70% |
27,839.00 |
1,386,468,350 |
| 15.09 |
49,800 |
400 |
+0.80% |
27,833.00 |
1,386,169,700 |
| 15.08 |
49,750 |
350 |
+0.70% |
27,821.00 |
1,385,572,100 |
| 15.08 |
49,750 |
350 |
+0.70% |
27,819.00 |
1,385,472,600 |
| 15.08 |
49,800 |
400 |
+0.80% |
27,813.00 |
1,385,174,100 |
| 15.08 |
49,800 |
400 |
+0.80% |
27,809.00 |
1,384,974,900 |