시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
32,850 |
1,450 |
-4.23% |
500,807.00 |
16,620,261,950 |
| 15.12 |
32,800 |
1,500 |
-4.38% |
500,794.00 |
16,619,835,400 |
| 15.12 |
32,800 |
1,500 |
-4.38% |
500,662.00 |
16,615,505,800 |
| 15.12 |
32,800 |
1,500 |
-4.38% |
500,561.00 |
16,612,193,000 |
| 15.12 |
32,800 |
1,500 |
-4.38% |
500,344.00 |
16,605,075,150 |
| 15.11 |
32,800 |
1,500 |
-4.38% |
500,239.00 |
16,601,631,050 |
| 15.11 |
32,800 |
1,500 |
-4.38% |
500,014.00 |
16,594,251,050 |
| 15.11 |
32,800 |
1,500 |
-4.38% |
499,977.00 |
16,593,037,450 |
| 15.10 |
32,850 |
1,450 |
-4.23% |
496,977.00 |
16,494,631,900 |
| 15.10 |
32,900 |
1,400 |
-4.09% |
496,973.00 |
16,494,500,500 |