| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 8,880 | 0 | 0.00% | 92,735.00 | 848,039,180 |
| 14.51 | 8,880 | 0 | 0.00% | 92,730.00 | 847,994,780 |
| 14.50 | 8,880 | 0 | 0.00% | 92,729.00 | 847,985,900 |
| 14.50 | 8,860 | 20 | -0.23% | 92,728.00 | 847,977,020 |
| 14.48 | 8,880 | 0 | 0.00% | 92,678.00 | 847,533,950 |
| 14.46 | 8,880 | 0 | 0.00% | 92,668.00 | 847,445,150 |
| 14.45 | 8,880 | 0 | 0.00% | 92,320.00 | 844,354,910 |
| 14.44 | 8,880 | 0 | 0.00% | 92,319.00 | 844,346,030 |
| 14.43 | 8,870 | 10 | -0.12% | 92,318.00 | 844,337,150 |
| 14.41 | 8,880 | 0 | 0.00% | 92,317.00 | 844,328,280 |