| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 1,541 | 58 | +3.91% | 53,387.00 | 82,672,509 |
| 13.33 | 1,516 | 33 | +2.22% | 53,351.00 | 82,617,069 |
| 13.30 | 1,541 | 58 | +3.91% | 52,764.00 | 81,724,204 |
| 13.30 | 1,541 | 58 | +3.91% | 52,560.00 | 81,409,839 |
| 13.30 | 1,541 | 58 | +3.91% | 52,505.00 | 81,325,084 |
| 13.28 | 1,541 | 58 | +3.91% | 52,326.00 | 81,049,245 |
| 13.26 | 1,545 | 62 | +4.18% | 51,763.00 | 80,181,662 |
| 13.25 | 1,530 | 47 | +3.16% | 51,762.00 | 80,180,117 |
| 13.25 | 1,545 | 62 | +4.18% | 51,318.00 | 79,500,797 |
| 13.25 | 1,545 | 62 | +4.18% | 51,315.00 | 79,496,162 |