| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,544 | 61 | +4.11% | 60,136.00 | 93,087,310 |
| 14.48 | 1,570 | 87 | +5.86% | 60,135.00 | 93,085,766 |
| 14.48 | 1,544 | 61 | +4.11% | 60,134.00 | 93,084,196 |
| 14.47 | 1,571 | 88 | +5.93% | 60,133.00 | 93,082,652 |
| 14.47 | 1,544 | 61 | +4.11% | 60,132.00 | 93,081,081 |
| 14.46 | 1,571 | 88 | +5.93% | 60,129.00 | 93,076,395 |
| 14.35 | 1,572 | 89 | +6.00% | 60,127.00 | 93,073,253 |
| 14.33 | 1,559 | 76 | +5.12% | 60,002.00 | 92,878,339 |
| 14.31 | 1,559 | 76 | +5.12% | 59,947.00 | 92,792,594 |
| 14.31 | 1,555 | 72 | +4.85% | 59,945.00 | 92,789,476 |