| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 1,700 | 10 | -0.59% | 3,503.00 | 5,968,008 |
| 09.55 | 1,710 | 0 | 0.00% | 3,488.00 | 5,942,458 |
| 09.53 | 1,710 | 0 | 0.00% | 3,485.00 | 5,937,328 |
| 09.40 | 1,694 | 16 | -0.94% | 3,484.00 | 5,935,618 |
| 09.38 | 1,710 | 0 | 0.00% | 3,482.00 | 5,932,230 |
| 09.36 | 1,694 | 16 | -0.94% | 3,481.00 | 5,930,520 |
| 09.35 | 1,710 | 0 | 0.00% | 3,401.00 | 5,795,000 |
| 09.12 | 1,709 | 1 | -0.06% | 1,401.00 | 2,376,022 |
| 09.07 | 1,709 | 1 | -0.06% | 1,301.00 | 2,205,122 |
| 09.05 | 1,694 | 16 | -0.94% | 1,300.00 | 2,203,413 |