| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 5,630 | 150 | -2.60% | 39,171.00 | 222,048,680 |
| 12.03 | 5,620 | 160 | -2.77% | 39,170.00 | 222,043,050 |
| 11.56 | 5,640 | 140 | -2.43% | 38,619.00 | 218,946,390 |
| 11.49 | 5,640 | 140 | -2.43% | 38,519.00 | 218,382,390 |
| 11.49 | 5,620 | 160 | -2.77% | 38,419.00 | 217,818,390 |
| 11.48 | 5,620 | 160 | -2.77% | 37,011.00 | 209,905,430 |
| 11.48 | 5,620 | 160 | -2.77% | 36,592.00 | 207,550,650 |
| 11.48 | 5,620 | 160 | -2.77% | 36,530.00 | 207,202,210 |
| 11.48 | 5,620 | 160 | -2.77% | 35,530.00 | 201,582,210 |
| 11.47 | 5,620 | 160 | -2.77% | 33,525.00 | 190,314,110 |