| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 5,770 | 10 | -0.18% | 7,094.00 | 40,889,080 |
| 11.00 | 5,750 | 30 | -0.52% | 7,093.00 | 40,883,310 |
| 11.00 | 5,770 | 10 | -0.18% | 5,093.00 | 29,373,210 |
| 11.00 | 5,780 | 0 | 0.00% | 4,093.00 | 23,603,210 |
| 10.59 | 5,790 | 10 | +0.17% | 2,093.00 | 12,043,210 |
| 10.58 | 5,760 | 20 | -0.35% | 1,488.00 | 8,558,280 |
| 10.57 | 5,760 | 20 | -0.35% | 988.00 | 5,678,280 |
| 10.57 | 5,730 | 50 | -0.87% | 888.00 | 5,102,280 |
| 10.57 | 5,760 | 20 | -0.35% | 863.00 | 4,959,030 |
| 10.53 | 5,760 | 20 | -0.35% | 813.00 | 4,671,030 |