시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
39,950 |
250 |
-0.63% |
455,364.00 |
17,955,123,050 |
| 15.12 |
39,900 |
300 |
-0.75% |
455,070.00 |
17,943,388,700 |
| 15.12 |
39,850 |
350 |
-0.88% |
455,008.00 |
17,940,916,900 |
| 15.12 |
39,950 |
250 |
-0.63% |
454,227.00 |
17,909,789,100 |
| 15.12 |
39,900 |
300 |
-0.75% |
454,138.00 |
17,906,239,750 |
| 15.11 |
39,900 |
300 |
-0.75% |
454,102.00 |
17,904,803,350 |
| 15.11 |
39,900 |
300 |
-0.75% |
454,051.00 |
17,902,768,400 |
| 15.11 |
39,950 |
250 |
-0.63% |
453,689.00 |
17,888,321,450 |
| 15.11 |
39,950 |
250 |
-0.63% |
453,506.00 |
17,881,010,600 |
| 15.11 |
39,900 |
300 |
-0.75% |
453,479.00 |
17,879,931,950 |