| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 815 | 9 | -1.10% | 226,926.00 | 182,788,405 |
| 14.54 | 815 | 9 | -1.10% | 220,926.00 | 177,898,405 |
| 14.54 | 815 | 9 | -1.10% | 220,925.00 | 177,897,590 |
| 14.53 | 815 | 9 | -1.10% | 220,924.00 | 177,896,775 |
| 14.51 | 815 | 9 | -1.10% | 220,844.00 | 177,831,649 |
| 14.50 | 815 | 9 | -1.10% | 219,998.00 | 177,142,759 |
| 14.49 | 805 | 19 | -2.31% | 209,262.00 | 168,446,144 |
| 14.49 | 808 | 16 | -1.95% | 209,252.00 | 168,438,089 |
| 14.48 | 807 | 17 | -2.07% | 209,105.00 | 168,319,360 |
| 14.48 | 805 | 19 | -2.31% | 209,104.00 | 168,318,553 |